Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

UNPNYSEIndustrials10010036.85$302.44-0.58%2.6M2.6M0.97xRel Vol

UPSNYSEIndustrials757519.33$112.40+1.83%7.6M5.1M1.49xRel Vol

URINYSEIndustrials10010039.42$1,124.56-1.28%288.1K549.7K0.52xRel Vol

VLTONYSEIndustrials10010020.58$118.25+0.65%1.5M2M0.75xRel Vol

VRTNYSEIndustrials100021.25$202.07-3.61%5.4M8.2M0.66xRel Vol

WABNYSEIndustrials10010049.29$297.96-0.85%798.2K1M0.76xRel Vol

WMNYSEIndustrials1007517.24$243.83-0.11%1.3M2.3M0.59xRel Vol

XYLNYSEIndustrials750-33.20$94.18+0.16%1.9M3.5M0.53xRel Vol

AMTNYSEReal Estate751006.19$191.64+0.97%1.4M3.1M0.44xRel Vol

ARENYSEReal Estate025-13.77$43.84-1.04%1.4M2.6M0.54xRel Vol

BXPNYSEReal Estate7525-7.71$63.78+1.42%781.5K1.4M0.54xRel Vol

CBRENYSEReal Estate10025-10.90$133.12+0.44%1.4M2.6M0.56xRel Vol

CCINYSEReal Estate25750.31$90.83+1.27%3M5.3M0.57xRel Vol

CPTNYSEReal Estate7525-2.94$99.15+0.76%632.5K934.7K0.68xRel Vol

DLRNYSEReal Estate1002514.13$179.99-1.90%1.8M2.8M0.64xRel Vol

DOCNYSEReal Estate752515.56$19.98-0.19%4.8M5.9M0.82xRel Vol

ESSNYSEReal Estate75508.34$273.32+0.56%360.5K583.8K0.62xRel Vol

EXRNYSEReal Estate1007521.41$158.50+0.19%885.2K1.3M0.66xRel Vol

FRTNYSEReal Estate1002517.62$112.92+0.35%781.1K908.3K0.86xRel Vol

INVHNYSEReal Estate1000-4.24$26.85+0.75%3.7M5.5M0.68xRel Vol

IRMNYSEReal Estate752528.27$113.75-0.72%1.6M1.6M1.00xRel Vol

KIMNYSEReal Estate1007527.05$25.55+0.35%6.5M6.6M0.98xRel Vol

MAANYSEReal Estate750-9.50$117.89+1.15%747.8K993.1K0.75xRel Vol

ONYSEReal Estate100503.19$58.82-0.74%5.8M6.6M0.88xRel Vol

PLDNYSEReal Estate100254.17$128.67+0.09%2.9M3.7M0.79xRel Vol

PSANYSEReal Estate757523.06$332.59-0.22%1.1M1M1.02xRel Vol

SPGNYSEReal Estate757528.72$232.97-0.27%915.3K1.3M0.70xRel Vol

UDRNYSEReal Estate75505.68$36.44+0.86%1.8M4.8M0.38xRel Vol

VICINYSEReal Estate7550-16.99$25.01+0.85%8.2M9.7M0.85xRel Vol

VMRKNYSEReal Estate25508.76$64.22+0.45%5.4M4.6M1.18xRel Vol

VTRNYSEReal Estate755012.56$88.92-0.81%2.2M3.4M0.66xRel Vol

WELLNYSEReal Estate10010023.92$244.46-0.19%1.9M2.9M0.67xRel Vol

WYNYSEReal Estate7525-3.25$20.81+1.71%5.7M7.6M0.75xRel Vol

ACNNYSETechnology100753.80$250.49+0.22%3.4M5.7M0.60xRel Vol

ANETNYSETechnology1007555.03$197.29-4.52%8.2M8.2M0.99xRel Vol

APHNYSETechnology100018.23$78.23-1.75%9.5M15.1M0.63xRel Vol

BRNYSETechnology7575-14.38$192.45+0.51%726K1M0.70xRel Vol

CIENNYSETechnology100046.28$280.54-4.57%2.1M3.1M0.69xRel Vol

COHRNYSETechnology100056.86$218.15-6.00%9.7M9.2M1.05xRel Vol

CPAYNYSETechnology10010068.58$462.22+1.36%310.3K495.4K0.63xRel Vol

CRMNYSETechnology10025-8.10$217.84+0.12%5M6.7M0.75xRel Vol

DELLNYSETechnology7525181.29$344.53-7.18%9.6M6.9M1.38xRel Vol

FICONYSETechnology750-59.09$720.19+0.39%491.8K758.7K0.65xRel Vol

FISNYSETechnology1000-53.79$29.54+4.16%7.7M9.1M0.84xRel Vol

FTVNYSETechnology1007534.44$67.92+0.10%1.8M3.1M0.59xRel Vol

GDDYNYSETechnology7575-8.84$114.12+1.59%878.2K1.6M0.56xRel Vol

GLWNYSETechnology100040.74$114.08-4.31%6.7M10.3M0.65xRel Vol

GRMNNYSETechnology1007549.12$283.03-1.10%464.5K904.5K0.51xRel Vol

HPENYSETechnology10025127.46$48.29-3.73%10.7M15.1M0.71xRel Vol

HPQNYSETechnology502528.38$29.36+1.66%8.5M12.7M0.68xRel Vol

251-300 of 343 resultsPage 6 of 7

Rows

1...4567

NYSE stocks

NYSE Stocks