Search stocks
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Plans
EN
TR
System
Loading page...
NYSE stocks | Aventra Lab | Aventra Lab
<
Back to Stocks
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
U
UHS
NYSE
Healthcare
75
75
-14.32
$194.07
+0.12%
448.3K
734.9K
0.61x
Rel Vol
U
UPS
NYSE
Industrials
75
75
19.33
$112.40
+1.83%
7.6M
5.1M
1.49x
Rel Vol
V
VEEV
NYSE
Healthcare
100
75
8.85
$301.53
-0.29%
737.3K
1.4M
0.54x
Rel Vol
W
WEC
NYSE
Utilities
100
75
5.10
$117.60
+0.92%
5M
3M
1.67x
Rel Vol
W
WM
NYSE
Industrials
100
75
17.24
$243.83
-0.11%
1.3M
2.3M
0.59x
Rel Vol
W
WSM
NYSE
Consumer Cyclical
100
75
40.11
$254.05
+1.47%
1.2M
916.9K
1.31x
Rel Vol
X
XOM
NYSE
Energy
100
75
44.96
$170.59
+0.48%
11.4M
13.6M
0.84x
Rel Vol
Y
YUM
NYSE
Consumer Cyclical
75
75
8.98
$161.33
+1.25%
1.8M
2.4M
0.75x
Rel Vol
A
ABBV
NYSE
Healthcare
75
100
26.08
$295.03
+0.20%
3.3M
5M
0.65x
Rel Vol
A
AIG
NYSE
Financial Services
100
100
8.37
$82.86
+0.35%
2.5M
4M
0.62x
Rel Vol
A
AIZ
NYSE
Financial Services
100
100
43.27
$322.11
+0.32%
272.5K
389.6K
0.70x
Rel Vol
A
AJG
NYSE
Financial Services
100
100
9.11
$282.94
+2.04%
1.2M
1.8M
0.66x
Rel Vol
A
ALL
NYSE
Financial Services
75
100
27.93
$267.64
+0.36%
1.3M
1.6M
0.81x
Rel Vol
A
ALLE
NYSE
Industrials
100
100
20.01
$191.98
+1.00%
732.2K
1.2M
0.63x
Rel Vol
A
AMT
NYSE
Real Estate
75
100
6.19
$191.64
+0.97%
1.4M
3.1M
0.44x
Rel Vol
A
APD
NYSE
Basic Materials
100
100
25.07
$316.53
+0.10%
651.3K
1M
0.64x
Rel Vol
A
AVY
NYSE
Consumer Cyclical
100
100
10.11
$188.03
+0.57%
734.6K
621.8K
1.18x
Rel Vol
A
AWK
NYSE
Utilities
75
100
12.75
$149.60
+1.37%
1.3M
2M
0.63x
Rel Vol
B
BALL
NYSE
Consumer Cyclical
75
100
37.77
$65.47
+0.86%
1.2M
2.4M
0.50x
Rel Vol
B
BBY
NYSE
Consumer Cyclical
100
100
39.41
$104.07
+0.64%
1.6M
2.7M
0.58x
Rel Vol
B
BDX
NYSE
Healthcare
75
100
45.22
$218.03
+1.08%
1.9M
1.8M
1.02x
Rel Vol
B
BF.B
NYSE
--
0
100
10.33
$30.65
+2.03%
1.9M
2.4M
0.80x
Rel Vol
B
BLK
NYSE
Financial Services
100
100
19.45
$1,222.91
+0.52%
415.9K
671.6K
0.62x
Rel Vol
B
BRK.B
NYSE
--
0
100
17.82
$592.94
+0.53%
4.8M
5M
0.95x
Rel Vol
C
CAH
NYSE
Healthcare
75
100
36.34
$281.10
+1.06%
1.2M
1.7M
0.72x
Rel Vol
C
CB
NYSE
Financial Services
100
100
27.12
$375.74
+1.07%
1.5M
1.5M
1.00x
Rel Vol
C
CHD
NYSE
Consumer Defensive
100
100
36.11
$113.00
+1.42%
1.4M
2M
0.70x
Rel Vol
C
CL
NYSE
Consumer Defensive
100
100
26.47
$99.67
+1.81%
5.4M
4.8M
1.14x
Rel Vol
C
CNC
NYSE
Healthcare
75
100
92.21
$71.27
+1.42%
4M
5.5M
0.72x
Rel Vol
C
COR
NYSE
Healthcare
75
100
-1.64
$359.03
+2.96%
1.4M
1.4M
1.00x
Rel Vol
C
CPAY
NYSE
Technology
100
100
68.58
$462.22
+1.36%
310.3K
495.4K
0.63x
Rel Vol
D
DGX
NYSE
Healthcare
100
100
39.43
$259.60
-0.02%
648.9K
931.8K
0.70x
Rel Vol
D
DHR
NYSE
Healthcare
100
100
5.71
$233.02
+0.37%
3.3M
4M
0.84x
Rel Vol
D
DIS
NYSE
Communication Services
75
100
12.57
$118.97
+0.63%
7.5M
7.4M
1.01x
Rel Vol
D
DRI
NYSE
Consumer Cyclical
75
100
33.15
$228.74
+0.37%
738K
888.4K
0.83x
Rel Vol
E
ECL
NYSE
Basic Materials
75
100
21.06
$309.27
+1.60%
1.1M
1.6M
0.70x
Rel Vol
E
ED
NYSE
Utilities
100
100
16.51
$121.00
+1.38%
2M
2.3M
0.85x
Rel Vol
E
EG
NYSE
Financial Services
75
100
33.36
$427.19
+1.15%
344K
441.6K
0.78x
Rel Vol
E
EL
NYSE
Consumer Defensive
100
100
29.81
$111.75
+1.12%
2.3M
3.7M
0.63x
Rel Vol
E
ELV
NYSE
Healthcare
100
100
29.85
$429.69
-0.05%
778.2K
1.3M
0.59x
Rel Vol
E
EMR
NYSE
Industrials
100
100
31.08
$166.38
+0.03%
1.9M
3M
0.63x
Rel Vol
E
EOG
NYSE
Energy
100
100
44.61
$158.32
+1.74%
3.2M
3.1M
1.04x
Rel Vol
E
EW
NYSE
Healthcare
100
100
26.45
$107.15
+1.28%
3.8M
4.6M
0.83x
Rel Vol
F
FDS
NYSE
Financial Services
75
100
21.58
$332.69
+0.30%
327.1K
716.3K
0.46x
Rel Vol
G
GM
NYSE
Consumer Cyclical
100
100
26.64
$86.00
-0.29%
3.4M
8.5M
0.40x
Rel Vol
G
GWW
NYSE
Industrials
100
100
61.27
$1,489.30
-0.89%
363.9K
277.4K
1.31x
Rel Vol
H
HLT
NYSE
Consumer Cyclical
75
100
40.23
$373.09
+0.10%
1.5M
2M
0.73x
Rel Vol
H
HUM
NYSE
Healthcare
75
100
92.22
$450.00
+1.42%
1.5M
1.5M
1.00x
Rel Vol
I
ICE
NYSE
Financial Services
100
100
18.75
$178.51
+0.37%
2.2M
3.4M
0.65x
Rel Vol
I
IEX
NYSE
Industrials
100
100
46.00
$237.63
-0.17%
521.9K
790.1K
0.66x
Rel Vol
251-300
of
343
results
Page
6
of
7
Rows
50
100
200
1
...
4
5
6
7
