Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

CPTNYSEReal Estate7525-2.94$99.15+0.76%632.5K934.7K0.68xRel Vol

CRMNYSETechnology10025-8.10$217.84+0.12%5M6.7M0.75xRel Vol

DELLNYSETechnology7525181.29$344.53-7.18%9.6M6.9M1.38xRel Vol

DHINYSEConsumer Cyclical50255.65$145.55+0.76%2.7M3.2M0.83xRel Vol

DLRNYSEReal Estate1002514.13$179.99-1.90%1.8M2.8M0.64xRel Vol

DOCNYSEReal Estate752515.56$19.98-0.19%4.8M5.9M0.82xRel Vol

DVANYSEHealthcare1002548.85$174.56+0.28%671.1K868.6K0.77xRel Vol

DVNNYSEEnergy752532.82$46.58+0.76%8.3M10.6M0.79xRel Vol

EQTNYSEEnergy5025-10.55$52.81+0.86%5.9M9.5M0.62xRel Vol

FCXNYSEBasic Materials1002551.90$59.24-2.00%9.3M11.6M0.80xRel Vol

FRTNYSEReal Estate1002517.62$112.92+0.35%781.1K908.3K0.86xRel Vol

GENYSEIndustrials1002510.56$331.81+0.29%3.1M5.4M0.57xRel Vol

GISNYSEConsumer Defensive025-26.93$34.32+2.39%6.7M8M0.83xRel Vol

GPCNYSEConsumer Cyclical7525-2.56$123.34+0.41%732.2K1M0.71xRel Vol

GSNYSEFinancial Services1002518.18$916.56+0.32%1.3M2M0.63xRel Vol

HALNYSEEnergy1002526.90$33.78+3.11%8.9M10.2M0.87xRel Vol

HPENYSETechnology10025127.46$48.29-3.73%10.7M15.1M0.71xRel Vol

HPQNYSETechnology502528.38$29.36+1.66%8.5M12.7M0.68xRel Vol

HWMNYSEIndustrials1002510.26$220.82-1.03%2.1M4.4M0.48xRel Vol

IBMNYSETechnology10025-16.84$247.13+1.01%2.5M4.9M0.52xRel Vol

IPNYSEConsumer Cyclical025-6.16$34.43+1.44%4.6M5.5M0.84xRel Vol

IRMNYSEReal Estate752528.27$113.75-0.72%1.6M1.6M1.00xRel Vol

JCINYSEIndustrials752519.72$139.33-2.26%5M4.7M1.07xRel Vol

KKRNYSEFinancial Services7525-14.01$98.05+0.87%3M4.8M0.64xRel Vol

LENNYSEConsumer Cyclical5025-26.72$83.61+0.04%2.5M3.7M0.67xRel Vol

LVSNYSEConsumer Cyclical5025-37.75$40.39+2.70%4.5M6.5M0.69xRel Vol

MGMNYSEConsumer Cyclical50256.69$33.49+0.75%3.6M5.8M0.63xRel Vol

MLMNYSEBasic Materials7525-12.94$513.61-0.72%491.8K920K0.53xRel Vol

MOSNYSEBasic Materials025-10.60$21.92+0.74%5.2M10.7M0.48xRel Vol

MSNYSEFinancial Services1002519.57$190.65+0.78%4.4M6.1M0.72xRel Vol

MTBNYSEFinancial Services1002522.13$221.12+0.61%430.4K868.7K0.50xRel Vol

NEMNYSEBasic Materials1002529.91$113.14+0.44%4.7M6.8M0.69xRel Vol

NKENYSEConsumer Cyclical5025-39.60$37.99+0.61%12.2M21.5M0.57xRel Vol

NOWNYSETechnology7525-38.83$102.25+1.58%8.4M19.3M0.44xRel Vol

NRGNYSEUtilities10025-40.51$97.10-0.97%1.5M3.9M0.37xRel Vol

OKENYSEEnergy1002530.34$89.75+1.00%2.8M3M0.94xRel Vol

PNYSETechnology1002528.33$107.99-1.92%3M2.9M1.04xRel Vol

PCGNYSEUtilities5025-18.86$13.25+2.16%20.1M27.8M0.72xRel Vol

PLDNYSEReal Estate100254.17$128.67+0.09%2.9M3.7M0.79xRel Vol

PNCNYSEFinancial Services1002529.74$232.29+0.55%839.7K1.7M0.49xRel Vol

PWRNYSEIndustrials1002541.03$602.01-0.68%740.7K1.7M0.44xRel Vol

QNYSETechnology752545.30$118.36-3.53%2.1M2.2M0.97xRel Vol

SLBNYSEEnergy752544.33$51.67+1.49%5.1M11.9M0.43xRel Vol

SNANYSEIndustrials502512.15$368.62+0.20%465.7K453.7K1.03xRel Vol

SRENYSEUtilities10025-13.73$79.54+0.71%3.4M4.4M0.77xRel Vol

SYKNYSEHealthcare7525-14.02$309.64-0.88%3.2M3.1M1.05xRel Vol

TNYSECommunication Services7525-12.92$22.18+0.00%50.5M48.2M1.05xRel Vol

TJXNYSEConsumer Cyclical10025-7.45$134.37-1.18%9M5.5M1.63xRel Vol

TWLONYSETechnology1002575.69$211.21-0.47%1.9M2.7M0.70xRel Vol

UBERNYSETechnology7525-24.34$69.69+0.82%11.3M18.2M0.62xRel Vol

251-300 of 343 resultsPage 6 of 7

Rows

1...4567

NYSE stocks

NYSE Stocks