Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

MLMNYSEBasic Materials7525-12.94$513.61-0.72%491.8K920K0.53xRel Vol

WSMNYSEConsumer Cyclical1007540.11$254.05+1.47%1.2M916.9K1.31xRel Vol

FRTNYSEReal Estate1002517.62$112.92+0.35%781.1K908.3K0.86xRel Vol

GRMNNYSETechnology1007549.12$283.03-1.10%464.5K904.5K0.51xRel Vol

DRINYSEConsumer Cyclical7510033.15$228.74+0.37%738K888.4K0.83xRel Vol

MTBNYSEFinancial Services1002522.13$221.12+0.61%430.4K868.7K0.50xRel Vol

DVANYSEHealthcare1002548.85$174.56+0.28%671.1K868.6K0.77xRel Vol

TYLNYSETechnology10075-8.42$424.06+0.11%394.9K859.7K0.46xRel Vol

STENYSEHealthcare1001002.84$264.32+4.29%976.4K817.8K1.19xRel Vol

IEXNYSEIndustrials10010046.00$237.63-0.17%521.9K790.1K0.66xRel Vol

PKGNYSEConsumer Cyclical10010027.64$251.02+0.18%378.3K789.3K0.48xRel Vol

PHNYSEIndustrials1005016.41$955.68-0.03%491K760.8K0.65xRel Vol

FIXNYSEIndustrials100020.95$1,112.50-1.38%440.9K759.4K0.58xRel Vol

FICONYSETechnology750-59.09$720.19+0.39%491.8K758.7K0.65xRel Vol

LHNYSEHealthcare10010041.75$370.48-0.49%489K758.4K0.64xRel Vol

UHSNYSEHealthcare7575-14.32$194.07+0.12%448.3K734.9K0.61xRel Vol

HUBBNYSEIndustrials10003.90$436.98-0.23%388.5K734.6K0.53xRel Vol

WSTNYSEHealthcare10010058.69$416.42+1.24%473.6K730.2K0.65xRel Vol

LIINYSEIndustrials750-23.46$352.02+1.13%600.1K717.8K0.84xRel Vol

FDSNYSEFinancial Services7510021.58$332.69+0.30%327.1K716.3K0.46xRel Vol

MCKNYSEHealthcare7510028.95$1,102.81+2.39%527.4K684K0.77xRel Vol

BLKNYSEFinancial Services10010019.45$1,222.91+0.52%415.9K671.6K0.62xRel Vol

MSCINYSEFinancial Services757517.97$658.17+1.34%383.5K649.3K0.59xRel Vol

LNYSEFinancial Services75757.38$111.90+0.06%571.5K638K0.90xRel Vol

AVYNYSEConsumer Cyclical10010010.11$188.03+0.57%734.6K621.8K1.18xRel Vol

GLNYSEFinancial Services75022.30$160.74+0.39%360.6K611.7K0.59xRel Vol

AMPNYSEFinancial Services1007517.84$519.43+1.16%447.9K585.1K0.77xRel Vol

ESSNYSEReal Estate75508.34$273.32+0.56%360.5K583.8K0.62xRel Vol

RLNYSEConsumer Cyclical1005019.19$386.30-1.15%478.2K574.7K0.83xRel Vol

HIINYSEIndustrials10050-1.13$306.24-0.68%334.7K573.5K0.58xRel Vol

URINYSEIndustrials10010039.42$1,124.56-1.28%288.1K549.7K0.52xRel Vol

EMENYSEIndustrials10007.84$659.36-0.51%292.4K521.2K0.56xRel Vol

CPAYNYSETechnology10010068.58$462.22+1.36%310.3K495.4K0.63xRel Vol

SNANYSEIndustrials502512.15$368.62+0.20%465.7K453.7K1.03xRel Vol

EGNYSEFinancial Services7510033.36$427.19+1.15%344K441.6K0.78xRel Vol

TPLNYSEEnergy1000-8.54$291.91+3.82%427.7K419.3K1.02xRel Vol

TDYNYSETechnology1007528.86$643.73-0.59%373.4K407.1K0.92xRel Vol

TDGNYSEIndustrials7550-8.87$1,217.28+1.19%523K399.5K1.31xRel Vol

AIZNYSEFinancial Services10010043.27$322.11+0.32%272.5K389.6K0.70xRel Vol

GWWNYSEIndustrials10010061.27$1,489.30-0.89%363.9K277.4K1.31xRel Vol

MTDNYSEHealthcare7510025.20$1,738.91+0.46%142.7K180.9K0.79xRel Vol

AZONYSEConsumer Cyclical7550-15.45$3,259.70+0.23%144.2K158.1K0.91xRel Vol

NVRNYSEConsumer Cyclical500-18.20$5,853.92+0.68%26.7K44.7K0.60xRel Vol

301-343 of 343 resultsPage 7 of 7

Rows

1...567

NYSE stocks

NYSE Stocks