Search stocks
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Plans
EN
TR
System
Loading page...
NYSE stocks | Aventra Lab | Aventra Lab
<
Back to Stocks
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
M
MPC
NYSE
Energy
100
50
111.59
$414.65
+0.44%
2M
2.3M
0.89x
Rel Vol
W
WST
NYSE
Healthcare
100
100
58.69
$416.42
+1.24%
473.6K
730.2K
0.65x
Rel Vol
T
TT
NYSE
Industrials
100
0
1.02
$417.99
-1.43%
1.2M
1.6M
0.72x
Rel Vol
T
TYL
NYSE
Technology
100
75
-8.42
$424.06
+0.11%
394.9K
859.7K
0.46x
Rel Vol
V
V
NYSE
Financial Services
100
100
30.70
$425.76
+1.30%
4.6M
6.8M
0.69x
Rel Vol
E
EG
NYSE
Financial Services
75
100
33.36
$427.19
+1.15%
344K
441.6K
0.78x
Rel Vol
E
ELV
NYSE
Healthcare
100
100
29.85
$429.69
-0.05%
778.2K
1.3M
0.59x
Rel Vol
H
HUBB
NYSE
Industrials
100
0
3.90
$436.98
-0.23%
388.5K
734.6K
0.53x
Rel Vol
H
HUM
NYSE
Healthcare
75
100
92.22
$450.00
+1.42%
1.5M
1.5M
1.00x
Rel Vol
C
CMI
NYSE
Industrials
100
0
-0.83
$452.18
-0.71%
1.7M
1.4M
1.17x
Rel Vol
W
WAT
NYSE
Healthcare
75
100
21.77
$460.25
-0.42%
521.8K
954.7K
0.55x
Rel Vol
C
CPAY
NYSE
Technology
100
100
68.58
$462.22
+1.36%
310.3K
495.4K
0.63x
Rel Vol
S
SPGI
NYSE
Financial Services
100
100
2.38
$473.59
+1.08%
898.1K
1.8M
0.50x
Rel Vol
H
HCA
NYSE
Healthcare
75
75
4.60
$499.05
-0.32%
970.5K
1.4M
0.70x
Rel Vol
M
MCO
NYSE
Financial Services
100
100
7.64
$508.20
+0.32%
544.3K
952.1K
0.57x
Rel Vol
M
MLM
NYSE
Basic Materials
75
25
-12.94
$513.61
-0.72%
491.8K
920K
0.53x
Rel Vol
A
AMP
NYSE
Financial Services
100
75
17.84
$519.43
+1.16%
447.9K
585.1K
0.77x
Rel Vol
M
MSI
NYSE
Technology
75
100
40.64
$531.20
+0.15%
643.8K
1.1M
0.56x
Rel Vol
N
NOC
NYSE
Industrials
100
50
-2.24
$550.43
+0.24%
504K
979.1K
0.51x
Rel Vol
B
BRK.B
NYSE
--
0
100
17.82
$592.94
+0.53%
4.8M
5M
0.95x
Rel Vol
L
LMT
NYSE
Industrials
100
50
26.61
$596.04
-1.33%
863.7K
1.6M
0.53x
Rel Vol
C
CAT
NYSE
Industrials
100
0
8.72
$600.20
-0.84%
2.3M
3.7M
0.62x
Rel Vol
P
PWR
NYSE
Industrials
100
25
41.03
$602.01
-0.68%
740.7K
1.7M
0.44x
Rel Vol
T
TDY
NYSE
Technology
100
75
28.86
$643.73
-0.59%
373.4K
407.1K
0.92x
Rel Vol
M
MSCI
NYSE
Financial Services
75
75
17.97
$658.17
+1.34%
383.5K
649.3K
0.59x
Rel Vol
E
EME
NYSE
Industrials
100
0
7.84
$659.36
-0.51%
292.4K
521.2K
0.56x
Rel Vol
M
MA
NYSE
Financial Services
100
100
23.16
$661.19
+1.32%
1.9M
3.2M
0.60x
Rel Vol
D
DE
NYSE
Industrials
100
75
41.51
$673.54
-0.77%
1.2M
1M
1.17x
Rel Vol
T
TMO
NYSE
Healthcare
100
100
23.46
$700.22
+0.11%
1.8M
2.2M
0.85x
Rel Vol
F
FICO
NYSE
Technology
75
0
-59.09
$720.19
+0.39%
491.8K
758.7K
0.65x
Rel Vol
G
GEV
NYSE
Industrials
100
0
39.19
$803.13
-1.88%
3M
4.1M
0.73x
Rel Vol
G
GS
NYSE
Financial Services
100
25
18.18
$916.56
+0.32%
1.3M
2M
0.63x
Rel Vol
P
PH
NYSE
Industrials
100
50
16.41
$955.68
-0.03%
491K
760.8K
0.65x
Rel Vol
M
MCK
NYSE
Healthcare
75
100
28.95
$1,102.81
+2.39%
527.4K
684K
0.77x
Rel Vol
F
FIX
NYSE
Industrials
100
0
20.95
$1,112.50
-1.38%
440.9K
759.4K
0.58x
Rel Vol
U
URI
NYSE
Industrials
100
100
39.42
$1,124.56
-1.28%
288.1K
549.7K
0.52x
Rel Vol
T
TDG
NYSE
Industrials
75
50
-8.87
$1,217.28
+1.19%
523K
399.5K
1.31x
Rel Vol
B
BLK
NYSE
Financial Services
100
100
19.45
$1,222.91
+0.52%
415.9K
671.6K
0.62x
Rel Vol
L
LLY
NYSE
Healthcare
100
100
41.28
$1,443.50
+1.26%
1.9M
2.9M
0.65x
Rel Vol
G
GWW
NYSE
Industrials
100
100
61.27
$1,489.30
-0.89%
363.9K
277.4K
1.31x
Rel Vol
M
MTD
NYSE
Healthcare
75
100
25.20
$1,738.91
+0.46%
142.7K
180.9K
0.79x
Rel Vol
A
AZO
NYSE
Consumer Cyclical
75
50
-15.45
$3,259.70
+0.23%
144.2K
158.1K
0.91x
Rel Vol
N
NVR
NYSE
Consumer Cyclical
50
0
-18.20
$5,853.92
+0.68%
26.7K
44.7K
0.60x
Rel Vol
301-343
of
343
results
Page
7
of
7
Rows
50
100
200
1
...
5
6
7
