Search stocks
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Plans
EN
TR
System
Loading page...
NYSE stocks | Aventra Lab | Aventra Lab
<
Back to Stocks
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
N
NI
NYSE
Utilities
100
75
6.65
$46.05
+0.52%
4.7M
5.9M
0.78x
Rel Vol
L
LUV
NYSE
Industrials
100
50
41.10
$44.94
-0.64%
3.1M
6.4M
0.49x
Rel Vol
B
BSX
NYSE
Healthcare
75
25
-56.43
$44.34
+0.32%
9.7M
19.3M
0.50x
Rel Vol
A
ARE
NYSE
Real Estate
0
25
-13.77
$43.84
-1.04%
1.4M
2.6M
0.54x
Rel Vol
A
AMCR
NYSE
Consumer Cyclical
75
50
3.67
$43.80
+0.00%
2.6M
3.7M
0.70x
Rel Vol
S
SW
NYSE
Consumer Cyclical
75
0
24.85
$42.35
-0.88%
3.5M
5.2M
0.66x
Rel Vol
C
CNP
NYSE
Utilities
100
75
2.51
$41.19
+0.59%
4.6M
8.6M
0.53x
Rel Vol
L
LVS
NYSE
Consumer Cyclical
50
25
-37.75
$40.39
+2.70%
4.5M
6.5M
0.69x
Rel Vol
R
ROL
NYSE
Consumer Cyclical
75
50
-32.92
$38.88
+2.56%
5.1M
6.7M
0.75x
Rel Vol
A
APTV
NYSE
Consumer Cyclical
75
0
-49.58
$38.75
-0.15%
2.5M
3.1M
0.81x
Rel Vol
N
NKE
NYSE
Consumer Cyclical
50
25
-39.60
$37.99
+0.61%
12.2M
21.5M
0.57x
Rel Vol
U
UDR
NYSE
Real Estate
75
50
5.68
$36.44
+0.86%
1.8M
4.8M
0.38x
Rel Vol
B
BEN
NYSE
Financial Services
100
75
67.07
$36.02
+0.45%
3.8M
3.8M
1.00x
Rel Vol
P
PPL
NYSE
Utilities
100
50
-3.07
$35.67
+1.31%
5.9M
8.5M
0.69x
Rel Vol
C
CMG
NYSE
Consumer Cyclical
75
25
15.56
$35.28
+0.31%
12M
20.4M
0.59x
Rel Vol
I
IP
NYSE
Consumer Cyclical
0
25
-6.16
$34.43
+1.44%
4.6M
5.5M
0.84x
Rel Vol
G
GIS
NYSE
Consumer Defensive
0
25
-26.93
$34.32
+2.39%
6.7M
8M
0.83x
Rel Vol
H
HAL
NYSE
Energy
100
25
26.90
$33.78
+3.11%
8.9M
10.2M
0.87x
Rel Vol
M
MGM
NYSE
Consumer Cyclical
50
25
6.69
$33.49
+0.75%
3.6M
5.8M
0.63x
Rel Vol
D
DOW
NYSE
Basic Materials
50
50
52.47
$33.04
-0.33%
5.4M
8.3M
0.66x
Rel Vol
K
KMI
NYSE
Energy
100
50
17.61
$31.92
-0.28%
9.2M
14.7M
0.63x
Rel Vol
B
BF.B
NYSE
--
0
100
10.33
$30.65
+2.03%
1.9M
2.4M
0.80x
Rel Vol
F
FIS
NYSE
Technology
100
0
-53.79
$29.54
+4.16%
7.7M
9.1M
0.84x
Rel Vol
H
HPQ
NYSE
Technology
50
25
28.38
$29.36
+1.66%
8.5M
12.7M
0.68x
Rel Vol
C
CCL
NYSE
Consumer Cyclical
100
50
15.26
$29.23
-0.37%
11M
18.8M
0.58x
Rel Vol
I
IVZ
NYSE
Financial Services
25
50
28.88
$28.92
+2.35%
6.1M
5.6M
1.10x
Rel Vol
P
PFE
NYSE
Healthcare
50
75
15.19
$28.89
+0.21%
21.4M
34M
0.63x
Rel Vol
R
RF
NYSE
Financial Services
100
50
18.77
$28.86
+1.23%
7.6M
10.3M
0.73x
Rel Vol
I
INVH
NYSE
Real Estate
100
0
-4.24
$26.85
+0.75%
3.7M
5.5M
0.68x
Rel Vol
B
BAX
NYSE
Healthcare
25
75
45.24
$25.81
+0.27%
4.5M
7.2M
0.63x
Rel Vol
K
KIM
NYSE
Real Estate
100
75
27.05
$25.55
+0.35%
6.5M
6.6M
0.98x
Rel Vol
V
VICI
NYSE
Real Estate
75
50
-16.99
$25.01
+0.85%
8.2M
9.7M
0.85x
Rel Vol
T
T
NYSE
Communication Services
75
25
-12.92
$22.18
+0.00%
50.5M
48.2M
1.05x
Rel Vol
H
HRL
NYSE
Consumer Defensive
50
50
-0.85
$22.09
+1.19%
3.8M
4.5M
0.84x
Rel Vol
M
MOS
NYSE
Basic Materials
0
25
-10.60
$21.92
+0.74%
5.2M
10.7M
0.48x
Rel Vol
K
KEY
NYSE
Financial Services
100
50
25.35
$21.46
+0.61%
9.7M
15.8M
0.61x
Rel Vol
W
WY
NYSE
Real Estate
75
25
-3.25
$20.81
+1.71%
5.7M
7.6M
0.75x
Rel Vol
D
DOC
NYSE
Real Estate
75
25
15.56
$19.98
-0.19%
4.8M
5.9M
0.82x
Rel Vol
N
NCLH
NYSE
Consumer Cyclical
100
50
2.45
$17.96
-0.55%
12.7M
21M
0.61x
Rel Vol
A
AES
NYSE
Utilities
75
50
7.11
$14.91
+0.00%
3.5M
8.6M
0.41x
Rel Vol
P
PCG
NYSE
Utilities
50
25
-18.86
$13.25
+2.16%
20.1M
27.8M
0.72x
Rel Vol
F
F
NYSE
Consumer Cyclical
0
0
-7.53
$11.91
+0.08%
30.9M
41.7M
0.74x
Rel Vol
S
SKYD
NYSE
Communication Services
25
0
-52.19
$7.52
-0.92%
9.4M
21.5M
0.43x
Rel Vol
301-343
of
343
results
Page
7
of
7
Rows
50
100
200
1
...
5
6
7
