Search stocks
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Plans
EN
TR
System
Loading page...
NYSE stocks | Aventra Lab | Aventra Lab
<
Back to Stocks
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
C
CBRE
NYSE
Real Estate
100
25
-10.90
$133.12
+0.44%
1.4M
2.6M
0.56x
Rel Vol
F
FDXF
NYSE
Industrials
75
50
-11.30
$133.93
+2.24%
677.9K
1.4M
0.47x
Rel Vol
O
OTIS
NYSE
Industrials
75
50
-12.00
$77.50
+1.04%
2.6M
4.6M
0.56x
Rel Vol
T
T
NYSE
Communication Services
75
25
-12.92
$22.18
+0.00%
50.5M
48.2M
1.05x
Rel Vol
M
MLM
NYSE
Basic Materials
75
25
-12.94
$513.61
-0.72%
491.8K
920K
0.53x
Rel Vol
B
BX
NYSE
Financial Services
75
25
-13.17
$120.19
+1.39%
2.7M
5.5M
0.50x
Rel Vol
S
SRE
NYSE
Utilities
100
25
-13.73
$79.54
+0.71%
3.4M
4.4M
0.77x
Rel Vol
A
ARE
NYSE
Real Estate
0
25
-13.77
$43.84
-1.04%
1.4M
2.6M
0.54x
Rel Vol
K
KKR
NYSE
Financial Services
75
25
-14.01
$98.05
+0.87%
3M
4.8M
0.64x
Rel Vol
S
SYK
NYSE
Healthcare
75
25
-14.02
$309.64
-0.88%
3.2M
3.1M
1.05x
Rel Vol
U
UHS
NYSE
Healthcare
75
75
-14.32
$194.07
+0.12%
448.3K
734.9K
0.61x
Rel Vol
B
BR
NYSE
Technology
75
75
-14.38
$192.45
+0.51%
726K
1M
0.70x
Rel Vol
C
CRH
NYSE
Basic Materials
75
50
-14.72
$93.16
-0.40%
3.4M
5.4M
0.63x
Rel Vol
I
IT
NYSE
Technology
75
50
-15.31
$192.15
+0.69%
1M
1.2M
0.85x
Rel Vol
A
AZO
NYSE
Consumer Cyclical
75
50
-15.45
$3,259.70
+0.23%
144.2K
158.1K
0.91x
Rel Vol
A
ABT
NYSE
Healthcare
75
75
-16.54
$108.52
+1.18%
6.2M
9.1M
0.68x
Rel Vol
I
IBM
NYSE
Technology
100
25
-16.84
$247.13
+1.01%
2.5M
4.9M
0.52x
Rel Vol
V
VICI
NYSE
Real Estate
75
50
-16.99
$25.01
+0.85%
8.2M
9.7M
0.85x
Rel Vol
N
NVR
NYSE
Consumer Cyclical
50
0
-18.20
$5,853.92
+0.68%
26.7K
44.7K
0.60x
Rel Vol
P
PCG
NYSE
Utilities
50
25
-18.86
$13.25
+2.16%
20.1M
27.8M
0.72x
Rel Vol
A
ALB
NYSE
Basic Materials
75
0
-20.54
$93.53
-1.39%
1.2M
2.4M
0.49x
Rel Vol
L
LII
NYSE
Industrials
75
0
-23.46
$352.02
+1.13%
600.1K
717.8K
0.84x
Rel Vol
V
VST
NYSE
Utilities
100
0
-23.99
$133.01
-1.12%
3.2M
6.7M
0.48x
Rel Vol
U
UBER
NYSE
Technology
75
25
-24.34
$69.69
+0.82%
11.3M
18.2M
0.62x
Rel Vol
L
LEN
NYSE
Consumer Cyclical
50
25
-26.72
$83.61
+0.04%
2.5M
3.7M
0.67x
Rel Vol
G
GIS
NYSE
Consumer Defensive
0
25
-26.93
$34.32
+2.39%
6.7M
8M
0.83x
Rel Vol
M
MKC
NYSE
Consumer Defensive
75
0
-27.27
$46.96
+1.19%
2M
3.6M
0.55x
Rel Vol
Z
ZTS
NYSE
Healthcare
50
50
-29.44
$83.82
+1.04%
3.1M
4.4M
0.70x
Rel Vol
L
LDOS
NYSE
Technology
100
50
-30.86
$130.53
-0.44%
866.3K
1.1M
0.82x
Rel Vol
R
ROL
NYSE
Consumer Cyclical
75
50
-32.92
$38.88
+2.56%
5.1M
6.7M
0.75x
Rel Vol
P
PNR
NYSE
Industrials
50
50
-32.93
$68.30
+0.23%
1M
3.2M
0.32x
Rel Vol
X
XYL
NYSE
Industrials
75
0
-33.20
$94.18
+0.16%
1.9M
3.5M
0.53x
Rel Vol
L
LVS
NYSE
Consumer Cyclical
50
25
-37.75
$40.39
+2.70%
4.5M
6.5M
0.69x
Rel Vol
N
NOW
NYSE
Technology
75
25
-38.83
$102.25
+1.58%
8.4M
19.3M
0.44x
Rel Vol
N
NKE
NYSE
Consumer Cyclical
50
25
-39.60
$37.99
+0.61%
12.2M
21.5M
0.57x
Rel Vol
N
NRG
NYSE
Utilities
100
25
-40.51
$97.10
-0.97%
1.5M
3.9M
0.37x
Rel Vol
O
ORCL
NYSE
Technology
100
0
-42.99
$125.35
-1.38%
22.5M
40.8M
0.55x
Rel Vol
R
RDDT
NYSE
Communication Services
100
0
-47.51
$98.45
-1.10%
3.2M
7.4M
0.44x
Rel Vol
A
APTV
NYSE
Consumer Cyclical
75
0
-49.58
$38.75
-0.15%
2.5M
3.1M
0.81x
Rel Vol
S
SKYD
NYSE
Communication Services
25
0
-52.19
$7.52
-0.92%
9.4M
21.5M
0.43x
Rel Vol
F
FIS
NYSE
Technology
100
0
-53.79
$29.54
+4.16%
7.7M
9.1M
0.84x
Rel Vol
B
BSX
NYSE
Healthcare
75
25
-56.43
$44.34
+0.32%
9.7M
19.3M
0.50x
Rel Vol
F
FICO
NYSE
Technology
75
0
-59.09
$720.19
+0.39%
491.8K
758.7K
0.65x
Rel Vol
301-343
of
343
results
Page
7
of
7
Rows
50
100
200
1
...
5
6
7
