Search stocks
Market Radar
Stocks
Backtest
Trading Journal
Indicators
Education
Plans
EN
TR
System
Loading page...
NYSE stocks | Aventra Lab | Aventra Lab
<
Back to Stocks
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE Stocks
Search stocks by symbol or company
Symbol
Exchange
Sector
Fundamental
Technical
RS (SPY)
Price
Change
Chart (20D)
Volume
Avg Vol 21D
Rel Vol (21D)
I
IBM
NYSE
Technology
100
25
-16.84
$247.13
+1.01%
2.5M
4.9M
0.52x
Rel Vol
I
IT
NYSE
Technology
75
50
-15.31
$192.15
+0.69%
1M
1.2M
0.85x
Rel Vol
J
JBL
NYSE
Technology
100
0
26.83
$254.25
-2.20%
839.9K
1.2M
0.70x
Rel Vol
K
KEYS
NYSE
Technology
100
0
69.61
$297.68
-2.15%
1M
1.4M
0.74x
Rel Vol
L
LDOS
NYSE
Technology
100
50
-30.86
$130.53
-0.44%
866.3K
1.1M
0.82x
Rel Vol
M
MSI
NYSE
Technology
75
100
40.64
$531.20
+0.15%
643.8K
1.1M
0.56x
Rel Vol
N
NOW
NYSE
Technology
75
25
-38.83
$102.25
+1.58%
8.4M
19.3M
0.44x
Rel Vol
O
ORCL
NYSE
Technology
100
0
-42.99
$125.35
-1.38%
22.5M
40.8M
0.55x
Rel Vol
P
P
NYSE
Technology
100
25
28.33
$107.99
-1.92%
3M
2.9M
1.04x
Rel Vol
Q
Q
NYSE
Technology
75
25
45.30
$118.36
-3.53%
2.1M
2.2M
0.97x
Rel Vol
T
TDY
NYSE
Technology
100
75
28.86
$643.73
-0.59%
373.4K
407.1K
0.92x
Rel Vol
T
TEL
NYSE
Technology
100
75
-7.63
$216.34
-0.68%
1.3M
2.1M
0.63x
Rel Vol
T
TWLO
NYSE
Technology
100
25
75.69
$211.21
-0.47%
1.9M
2.7M
0.70x
Rel Vol
T
TYL
NYSE
Technology
100
75
-8.42
$424.06
+0.11%
394.9K
859.7K
0.46x
Rel Vol
U
UBER
NYSE
Technology
75
25
-24.34
$69.69
+0.82%
11.3M
18.2M
0.62x
Rel Vol
X
XYZ
NYSE
Technology
100
100
43.62
$84.58
+2.82%
4.4M
5.9M
0.75x
Rel Vol
A
AEE
NYSE
Utilities
100
75
8.92
$114.77
+1.10%
1.6M
1.7M
0.94x
Rel Vol
A
AES
NYSE
Utilities
75
50
7.11
$14.91
+0.00%
3.5M
8.6M
0.41x
Rel Vol
A
ATO
NYSE
Utilities
100
75
0.35
$176.30
+0.22%
748.7K
967.8K
0.77x
Rel Vol
A
AWK
NYSE
Utilities
75
100
12.75
$149.60
+1.37%
1.3M
2M
0.63x
Rel Vol
C
CMS
NYSE
Utilities
75
50
-5.48
$70.38
+1.68%
3.1M
4.1M
0.76x
Rel Vol
C
CNP
NYSE
Utilities
100
75
2.51
$41.19
+0.59%
4.6M
8.6M
0.53x
Rel Vol
D
D
NYSE
Utilities
100
75
10.02
$67.66
+0.22%
3.9M
4.4M
0.87x
Rel Vol
D
DTE
NYSE
Utilities
100
50
1.54
$139.72
+0.37%
1.1M
1.4M
0.77x
Rel Vol
D
DUK
NYSE
Utilities
100
75
3.18
$129.16
+1.30%
6.8M
4.1M
1.63x
Rel Vol
E
ED
NYSE
Utilities
100
100
16.51
$121.00
+1.38%
2M
2.3M
0.85x
Rel Vol
E
EIX
NYSE
Utilities
50
50
4.19
$60.18
+0.32%
1.9M
3M
0.62x
Rel Vol
E
ES
NYSE
Utilities
50
75
-3.11
$71.73
+0.82%
2.9M
3.2M
0.93x
Rel Vol
E
ETR
NYSE
Utilities
100
75
16.34
$111.15
-0.11%
2M
3.1M
0.65x
Rel Vol
F
FE
NYSE
Utilities
100
50
0.95
$47.00
+1.08%
2.5M
4.6M
0.54x
Rel Vol
N
NEE
NYSE
Utilities
100
50
-0.73
$85.12
-0.20%
11.7M
12.9M
0.91x
Rel Vol
N
NI
NYSE
Utilities
100
75
6.65
$46.05
+0.52%
4.7M
5.9M
0.78x
Rel Vol
N
NRG
NYSE
Utilities
100
25
-40.51
$97.10
-0.97%
1.5M
3.9M
0.37x
Rel Vol
P
PCG
NYSE
Utilities
50
25
-18.86
$13.25
+2.16%
20.1M
27.8M
0.72x
Rel Vol
P
PEG
NYSE
Utilities
50
50
-7.99
$75.88
+1.44%
2.3M
3.2M
0.73x
Rel Vol
P
PNW
NYSE
Utilities
100
75
20.01
$107.00
-0.03%
997.8K
1.7M
0.60x
Rel Vol
P
PPL
NYSE
Utilities
100
50
-3.07
$35.67
+1.31%
5.9M
8.5M
0.69x
Rel Vol
S
SO
NYSE
Utilities
100
75
3.32
$93.59
+1.21%
22M
7.1M
3.09x
Rel Vol
S
SRE
NYSE
Utilities
100
25
-13.73
$79.54
+0.71%
3.4M
4.4M
0.77x
Rel Vol
V
VST
NYSE
Utilities
100
0
-23.99
$133.01
-1.12%
3.2M
6.7M
0.48x
Rel Vol
W
WEC
NYSE
Utilities
100
75
5.10
$117.60
+0.92%
5M
3M
1.67x
Rel Vol
B
BF.B
NYSE
--
0
100
10.33
$30.65
+2.03%
1.9M
2.4M
0.80x
Rel Vol
B
BRK.B
NYSE
--
0
100
17.82
$592.94
+0.53%
4.8M
5M
0.95x
Rel Vol
301-343
of
343
results
Page
7
of
7
Rows
50
100
200
1
...
5
6
7
