Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

ANYSEHealthcare1007517.84$172.05-0.55%288.4K2M0.14xRel Vol

ACNNYSETechnology100751.93$251.85+0.76%1.7M5.7M0.30xRel Vol

ADMNYSEConsumer Defensive1002521.09$71.26+0.40%674.8K3.3M0.21xRel Vol

AEENYSEUtilities100758.09$114.54+0.89%433.7K1.7M0.25xRel Vol

AIGNYSEFinancial Services1001006.20$82.80+0.28%930.8K4M0.23xRel Vol

AIZNYSEFinancial Services10010040.47$322.16+0.33%53.6K389.6K0.14xRel Vol

AJGNYSEFinancial Services1001007.26$283.79+2.35%341.6K1.8M0.19xRel Vol

ALLENYSEIndustrials10010017.87$189.92-0.08%123.5K1.2M0.11xRel Vol

AMENYSEIndustrials1005024.66$239.59-0.60%175.7K1.6M0.11xRel Vol

AMPNYSEFinancial Services1007512.11$516.64+0.62%144K585.1K0.25xRel Vol

ANETNYSETechnology1007557.29$198.96-3.71%4.3M8.2M0.52xRel Vol

AONNYSEFinancial Services10050-4.77$338.89+1.64%143.3K1.4M0.10xRel Vol

APDNYSEBasic Materials10010021.92$314.79-0.45%129.1K1M0.13xRel Vol

APHNYSETechnology100019.07$76.85-3.49%4.3M15.1M0.28xRel Vol

ATONYSEUtilities100750.46$177.04+0.63%103.8K967.8K0.11xRel Vol

AVYNYSEConsumer Cyclical1001008.13$187.92+0.51%330.4K621.8K0.53xRel Vol

AXPNYSEFinancial Services10025-10.95$319.13+0.34%551.5K2.9M0.19xRel Vol

BBYNYSEConsumer Cyclical10010036.57$102.83-0.56%305.6K2.7M0.11xRel Vol

BENNYSEFinancial Services1007561.75$35.73-0.36%660.3K3.8M0.17xRel Vol

BGNYSEConsumer Defensive100254.13$100.32+0.34%159.6K1.7M0.10xRel Vol

BLKNYSEFinancial Services10010015.00$1,217.03+0.03%117.1K671.6K0.17xRel Vol

BNYNYSEFinancial Services1007538.30$151.41-0.90%1.1M3.2M0.35xRel Vol

CNYSEFinancial Services1002523.69$123.35-0.57%2.8M8.9M0.31xRel Vol

CATNYSEIndustrials10009.25$592.62-2.09%806K3.7M0.22xRel Vol

CBNYSEFinancial Services10010025.81$375.56+1.02%394.3K1.5M0.26xRel Vol

CBRENYSEReal Estate10025-13.74$133.19+0.49%443.3K2.6M0.17xRel Vol

CCLNYSEConsumer Cyclical1005012.76$29.05-0.99%4.2M18.8M0.22xRel Vol

CFNYSEBasic Materials1005046.90$125.35+0.34%293.4K2M0.15xRel Vol

CFGNYSEFinancial Services1002525.48$64.82-0.06%517.6K4.6M0.11xRel Vol

CHDNYSEConsumer Defensive10010032.85$112.70+1.15%204.9K2M0.10xRel Vol

CIENNYSETechnology100053.35$278.13-5.39%665.9K3.1M0.21xRel Vol

CLNYSEConsumer Defensive10010025.43$99.47+1.60%1.6M4.8M0.33xRel Vol

CLXNYSEConsumer Defensive100504.36$109.90+1.57%925.9K3.4M0.27xRel Vol

CMINYSEIndustrials1000-1.56$448.76-1.46%377.7K1.4M0.26xRel Vol

CNPNYSEUtilities100753.04$41.19+0.59%1.4M8.6M0.16xRel Vol

COFNYSEFinancial Services10025-8.31$194.40+0.41%976.5K4.4M0.22xRel Vol

COHRNYSETechnology100066.57$212.03-8.64%5.1M9.2M0.56xRel Vol

COPNYSEEnergy1007553.29$141.45+0.99%1.7M6.8M0.25xRel Vol

CPAYNYSETechnology10010063.40$463.15+1.57%53.7K495.4K0.11xRel Vol

CRMNYSETechnology10025-10.71$217.39-0.08%1.9M6.7M0.28xRel Vol

CVNANYSEConsumer Cyclical1005011.28$71.62+1.09%1.3M10.5M0.13xRel Vol

CVXNYSEEnergy1007537.26$217.72+0.63%1.6M8M0.20xRel Vol

DNYSEUtilities1007511.48$67.47-0.06%969.1K4.4M0.22xRel Vol

DENYSEIndustrials1007542.53$671.08-1.14%394.9K1M0.38xRel Vol

DECKNYSEConsumer Cyclical100502.06$85.90+1.61%791.5K3.5M0.23xRel Vol

DGNYSEConsumer Defensive1007529.06$134.95+0.25%787.9K2.1M0.37xRel Vol

DGXNYSEHealthcare10010038.89$260.17+0.20%173.7K931.8K0.19xRel Vol

DHRNYSEHealthcare100754.95$230.11-0.88%833.9K4M0.21xRel Vol

DLRNYSEReal Estate1002515.99$179.18-2.34%638.5K2.8M0.23xRel Vol

DOVNYSEIndustrials1005014.39$209.56+0.04%339.8K1.4M0.25xRel Vol

1-50 of 343 resultsPage 1 of 7

Rows

123...7

NYSE stocks

NYSE Stocks