Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

NVRNYSEConsumer Cyclical500-20.04$5,842.17+0.48%1.3K44.7K0.03xRel Vol

AZONYSEConsumer Cyclical7550-15.68$3,259.15+0.21%6.3K158.1K0.04xRel Vol

MTDNYSEHealthcare7510023.37$1,722.69-0.48%5.5K180.9K0.03xRel Vol

GWWNYSEIndustrials10010062.23$1,493.85-0.58%107.6K277.4K0.39xRel Vol

LLYNYSEHealthcare10010039.21$1,432.74+0.50%246.1K2.9M0.09xRel Vol

BLKNYSEFinancial Services10010015.00$1,218.90+0.19%30.8K671.6K0.05xRel Vol

TDGNYSEIndustrials7550-10.26$1,213.69+0.89%23K399.5K0.06xRel Vol

URINYSEIndustrials10010036.58$1,130.28-0.78%13.8K549.7K0.03xRel Vol

FIXNYSEIndustrials100024.02$1,111.56-1.47%42.2K759.4K0.06xRel Vol

MCKNYSEHealthcare7510027.90$1,087.91+1.01%31.9K684K0.05xRel Vol

PHNYSEIndustrials1005015.15$953.60-0.25%37.8K760.8K0.05xRel Vol

GSNYSEFinancial Services1002515.51$912.51-0.12%178.3K2M0.09xRel Vol

GEVNYSEIndustrials100041.53$795.40-2.82%521.8K4.1M0.13xRel Vol

FICONYSETechnology750-58.80$723.42+0.84%18.3K758.7K0.02xRel Vol

TMONYSEHealthcare1007520.86$692.72-0.96%175.8K2.2M0.08xRel Vol

DENYSEIndustrials1007542.53$677.43-0.20%58.2K1M0.06xRel Vol

MANYSEFinancial Services10010019.58$660.92+1.27%156.8K3.2M0.05xRel Vol

EMENYSEIndustrials10006.92$659.12-0.55%20.4K521.2K0.04xRel Vol

MSCINYSEFinancial Services757515.28$656.38+1.06%17K649.3K0.03xRel Vol

TDYNYSETechnology1007529.20$645.18-0.37%50.2K407.1K0.12xRel Vol

CATNYSEIndustrials10009.25$599.47-0.96%219.5K3.7M0.06xRel Vol

PWRNYSEIndustrials1002541.20$597.23-1.47%70.4K1.7M0.04xRel Vol

LMTNYSEIndustrials1005029.70$596.43-1.27%55.5K1.6M0.03xRel Vol

BRK.BNYSE--010015.89$594.04+0.71%556.7K5M0.11xRel Vol

NOCNYSEIndustrials10050-1.59$544.94-0.76%20.1K979.1K0.02xRel Vol

MSINYSETechnology7510039.59$529.58-0.16%26.4K1.1M0.02xRel Vol

AMPNYSEFinancial Services1007512.11$519.65+1.20%75.2K585.1K0.13xRel Vol

MLMNYSEBasic Materials7525-13.26$513.90-0.66%20.1K920K0.02xRel Vol

MCONYSEFinancial Services1001005.65$510.38+0.75%17.3K952.1K0.02xRel Vol

HCANYSEHealthcare751005.93$504.17+0.70%60.3K1.4M0.04xRel Vol

SPGINYSEFinancial Services1001000.27$472.75+0.90%80.3K1.8M0.04xRel Vol

CPAYNYSETechnology10010063.40$462.07+1.33%16.5K495.4K0.03xRel Vol

WATNYSEHealthcare757521.82$458.19-0.87%33.7K954.7K0.04xRel Vol

CMINYSEIndustrials1000-1.56$453.01-0.52%118.5K1.4M0.08xRel Vol

HUMNYSEHealthcare7510087.11$441.82-0.42%69.7K1.5M0.05xRel Vol

HUBBNYSEIndustrials10001.19$440.30+0.53%41.5K734.6K0.06xRel Vol

ELVNYSEHealthcare10010031.94$427.71-0.51%54.1K1.3M0.04xRel Vol

EGNYSEFinancial Services7510029.46$427.42+1.21%19.3K441.6K0.04xRel Vol

TYLNYSETechnology10075-9.42$426.44+0.67%56.7K859.7K0.07xRel Vol

VNYSEFinancial Services10010027.36$425.58+1.25%453.3K6.8M0.07xRel Vol

TTNYSEIndustrials10001.41$418.71-1.26%117.3K1.6M0.07xRel Vol

WSTNYSEHealthcare10010057.37$412.04+0.18%11K730.2K0.02xRel Vol

TRVNYSEFinancial Services7510040.34$405.35+0.54%57.6K1.6M0.04xRel Vol

UNHNYSEHealthcare752525.87$404.64-0.12%403.7K4.9M0.08xRel Vol

MPCNYSEEnergy10050106.45$403.16-2.35%197.1K2.3M0.09xRel Vol

ROKNYSEIndustrials10007.18$401.21-0.74%27.5K1M0.03xRel Vol

RLNYSEConsumer Cyclical1007517.90$391.81+0.26%10.5K574.7K0.02xRel Vol

CBNYSEFinancial Services10010025.81$375.64+1.04%59.1K1.5M0.04xRel Vol

HLTNYSEConsumer Cyclical7510038.22$375.37+0.71%117.1K2M0.06xRel Vol

LHNYSEHealthcare10010039.50$370.44-0.51%44.2K758.4K0.06xRel Vol

1-50 of 343 resultsPage 1 of 7

Rows

123...7

NYSE stocks

NYSE Stocks