Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

SONYSEUtilities100751.96$93.59+1.21%22M7.1M3.09xRel Vol

TSNNYSEConsumer Defensive75509.78$58.82-0.74%7.1M3.4M2.10xRel Vol

NSCNYSEIndustrials1007517.35$327.88-1.61%1.9M1M1.83xRel Vol

WECNYSEUtilities100755.87$117.60+0.92%5M3M1.67xRel Vol

ADMNYSEConsumer Defensive1002521.09$72.90+2.72%5.3M3.3M1.64xRel Vol

TJXNYSEConsumer Cyclical10025-6.91$134.37-1.18%9M5.5M1.63xRel Vol

DUKNYSEUtilities100754.79$129.16+1.30%6.8M4.1M1.63xRel Vol

SYFNYSEFinancial Services500-1.96$72.25+0.82%7M4.5M1.55xRel Vol

UPSNYSEIndustrials757515.00$112.40+1.83%7.6M5.1M1.49xRel Vol

IQVNYSEHealthcare1007522.89$265.12-2.21%2M1.3M1.48xRel Vol

DELLNYSETechnology7525177.49$344.53-7.18%9.6M6.9M1.38xRel Vol

LYVNYSECommunication Services1007532.59$178.45-0.94%3.5M2.6M1.37xRel Vol

GWWNYSEIndustrials10010062.23$1,489.30-0.89%363.9K277.4K1.31xRel Vol

TDGNYSEIndustrials7550-10.26$1,217.28+1.19%523K399.5K1.31xRel Vol

WSMNYSEConsumer Cyclical1007537.39$254.05+1.47%1.2M916.9K1.31xRel Vol

STENYSEHealthcare100100-1.92$264.32+4.29%976.4K817.8K1.19xRel Vol

SCHWNYSEFinancial Services10050-2.83$92.98+1.73%10.1M8.5M1.19xRel Vol

VMRKNYSEReal Estate25507.59$64.22+0.45%5.4M4.6M1.18xRel Vol

AVYNYSEConsumer Cyclical1001008.13$188.03+0.57%734.6K621.8K1.18xRel Vol

CMINYSEIndustrials1000-1.56$452.18-0.71%1.7M1.4M1.17xRel Vol

DENYSEIndustrials1007542.53$673.54-0.77%1.2M1M1.17xRel Vol

CLNYSEConsumer Defensive10010025.43$99.67+1.81%5.4M4.8M1.14xRel Vol

ZBHNYSEHealthcare7510016.29$103.21-1.29%2.5M2.3M1.11xRel Vol

IVZNYSEFinancial Services255021.05$28.92+2.35%6.1M5.6M1.10xRel Vol

AFLNYSEFinancial Services507510.64$127.61+0.87%1.7M1.6M1.08xRel Vol

LYBNYSEBasic Materials755041.02$64.43+0.86%3.9M3.6M1.08xRel Vol

JCINYSEIndustrials752520.07$139.33-2.26%5M4.7M1.07xRel Vol

COHRNYSETechnology100066.57$218.15-6.00%9.7M9.2M1.05xRel Vol

TNYSECommunication Services7525-13.33$22.18+0.00%50.5M48.2M1.05xRel Vol

SYKNYSEHealthcare7525-13.76$309.64-0.88%3.2M3.1M1.05xRel Vol

PNYSETechnology1002530.16$107.99-1.92%3M2.9M1.04xRel Vol

EOGNYSEEnergy10010040.96$158.32+1.74%3.2M3.1M1.04xRel Vol

OXYNYSEEnergy1005036.58$58.75+0.60%10.5M10.2M1.03xRel Vol

SNANYSEIndustrials502511.49$368.62+0.20%465.7K453.7K1.03xRel Vol

PSANYSEReal Estate757521.54$332.59-0.22%1.1M1M1.02xRel Vol

HDNYSEConsumer Cyclical10050-3.89$348.69+0.12%4.4M4.4M1.02xRel Vol

TPLNYSEEnergy1000-17.51$291.91+3.82%427.7K419.3K1.02xRel Vol

PSXNYSEEnergy1005084.73$264.90+0.76%3M3M1.02xRel Vol

BDXNYSEHealthcare7510042.14$218.03+1.08%1.9M1.8M1.02xRel Vol

KONYSEConsumer Defensive10010036.93$99.25+1.86%18M17.8M1.01xRel Vol

DISNYSECommunication Services7510011.75$118.97+0.63%7.5M7.4M1.01xRel Vol

CBNYSEFinancial Services10010025.81$375.74+1.07%1.5M1.5M1.00xRel Vol

HUMNYSEHealthcare7510087.11$450.00+1.42%1.5M1.5M1.00xRel Vol

BENNYSEFinancial Services1007561.75$36.02+0.45%3.8M3.8M1.00xRel Vol

IRMNYSEReal Estate752525.40$113.75-0.72%1.6M1.6M1.00xRel Vol

CORNYSEHealthcare75100-3.47$359.03+2.96%1.4M1.4M1.00xRel Vol

SHWNYSEBasic Materials1001005.78$349.89-0.20%2M2M1.00xRel Vol

ANETNYSETechnology1007557.29$197.29-4.52%8.2M8.2M0.99xRel Vol

DDNYSEBasic Materials757529.86$153.78-0.59%1.1M1.1M0.99xRel Vol

KIMNYSEReal Estate1007524.68$25.55+0.35%6.5M6.6M0.98xRel Vol

1-50 of 343 resultsPage 1 of 7

Rows

123...7

NYSE stocks

NYSE Stocks