Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SymbolExchangeSectorFundamentalTechnicalRS (SPY)PriceChangeChart (20D)VolumeAvg Vol 21DRel Vol (21D)

AEENYSEUtilities100758.92$114.77+1.10%1.6M1.7M0.94xRel Vol

AESNYSEUtilities75507.11$14.91+0.00%3.5M8.6M0.41xRel Vol

ATONYSEUtilities100750.35$176.30+0.22%748.7K967.8K0.77xRel Vol

AWKNYSEUtilities7510012.75$149.60+1.37%1.3M2M0.63xRel Vol

CMSNYSEUtilities7550-5.48$70.38+1.68%3.1M4.1M0.76xRel Vol

CNPNYSEUtilities100752.51$41.19+0.59%4.6M8.6M0.53xRel Vol

DNYSEUtilities1007510.02$67.66+0.22%3.9M4.4M0.87xRel Vol

DTENYSEUtilities100501.54$139.72+0.37%1.1M1.4M0.77xRel Vol

DUKNYSEUtilities100753.18$129.16+1.30%6.8M4.1M1.63xRel Vol

EDNYSEUtilities10010016.51$121.00+1.38%2M2.3M0.85xRel Vol

EIXNYSEUtilities50504.19$60.18+0.32%1.9M3M0.62xRel Vol

ESNYSEUtilities5075-3.11$71.73+0.82%2.9M3.2M0.93xRel Vol

ETRNYSEUtilities1007516.34$111.15-0.11%2M3.1M0.65xRel Vol

FENYSEUtilities100500.95$47.00+1.08%2.5M4.6M0.54xRel Vol

NEENYSEUtilities10050-0.73$85.12-0.20%11.7M12.9M0.91xRel Vol

NINYSEUtilities100756.65$46.05+0.52%4.7M5.9M0.78xRel Vol

NRGNYSEUtilities10025-40.51$97.10-0.97%1.5M3.9M0.37xRel Vol

PCGNYSEUtilities5025-18.86$13.25+2.16%20.1M27.8M0.72xRel Vol

PEGNYSEUtilities5050-7.99$75.88+1.44%2.3M3.2M0.73xRel Vol

PNWNYSEUtilities1007520.01$107.00-0.03%997.8K1.7M0.60xRel Vol

PPLNYSEUtilities10050-3.07$35.67+1.31%5.9M8.5M0.69xRel Vol

SONYSEUtilities100753.32$93.59+1.21%22M7.1M3.09xRel Vol

SRENYSEUtilities10025-13.73$79.54+0.71%3.4M4.4M0.77xRel Vol

VSTNYSEUtilities1000-23.99$133.01-1.12%3.2M6.7M0.48xRel Vol

WECNYSEUtilities100755.10$117.60+0.92%5M3M1.67xRel Vol

ACNNYSETechnology100753.80$250.49+0.22%3.4M5.7M0.60xRel Vol

ANETNYSETechnology1007555.03$197.29-4.52%8.2M8.2M0.99xRel Vol

APHNYSETechnology100018.23$78.23-1.75%9.5M15.1M0.63xRel Vol

BRNYSETechnology7575-14.38$192.45+0.51%726K1M0.70xRel Vol

CIENNYSETechnology100046.28$280.54-4.57%2.1M3.1M0.69xRel Vol

COHRNYSETechnology100056.86$218.15-6.00%9.7M9.2M1.05xRel Vol

CPAYNYSETechnology10010068.58$462.22+1.36%310.3K495.4K0.63xRel Vol

CRMNYSETechnology10025-8.10$217.84+0.12%5M6.7M0.75xRel Vol

DELLNYSETechnology7525181.29$344.53-7.18%9.6M6.9M1.38xRel Vol

FICONYSETechnology750-59.09$720.19+0.39%491.8K758.7K0.65xRel Vol

FISNYSETechnology1000-53.79$29.54+4.16%7.7M9.1M0.84xRel Vol

FTVNYSETechnology1007534.44$67.92+0.10%1.8M3.1M0.59xRel Vol

GDDYNYSETechnology7575-8.84$114.12+1.59%878.2K1.6M0.56xRel Vol

GLWNYSETechnology100040.74$114.08-4.31%6.7M10.3M0.65xRel Vol

GRMNNYSETechnology1007549.12$283.03-1.10%464.5K904.5K0.51xRel Vol

HPENYSETechnology10025127.46$48.29-3.73%10.7M15.1M0.71xRel Vol

HPQNYSETechnology502528.38$29.36+1.66%8.5M12.7M0.68xRel Vol

IBMNYSETechnology10025-16.84$247.13+1.01%2.5M4.9M0.52xRel Vol

ITNYSETechnology7550-15.31$192.15+0.69%1M1.2M0.85xRel Vol

JBLNYSETechnology100026.83$254.25-2.20%839.9K1.2M0.70xRel Vol

KEYSNYSETechnology100069.61$297.68-2.15%1M1.4M0.74xRel Vol

LDOSNYSETechnology10050-30.86$130.53-0.44%866.3K1.1M0.82xRel Vol

MSINYSETechnology7510040.64$531.20+0.15%643.8K1.1M0.56xRel Vol

NOWNYSETechnology7525-38.83$102.25+1.58%8.4M19.3M0.44xRel Vol

ORCLNYSETechnology1000-42.99$125.35-1.38%22.5M40.8M0.55xRel Vol

1-50 of 343 resultsPage 1 of 7

Rows

123...7

NYSE stocks

NYSE Stocks