Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

SembolBorsaSektörTemelTeknikRS (SPY)FiyatDeğişimGrafik (20G)HacimOrt. hacim 21GGöreli hacim (21G)

PNRNYSEIndustrials5025-38.09$65.84+2.28%4.4M3.1M1.41xRel Vol

PNWNYSEUtilities757520.47$106.64+1.69%1.9M1.3M1.45xRel Vol

PPGNYSEBasic Materials1002522.76$120.00+1.32%2.2M1.8M1.17xRel Vol

PPLNYSEUtilities10050-2.44$35.63+1.54%8.4M6.4M1.30xRel Vol

PRUNYSEFinancial Services1007512.37$116.87+1.30%1.4M1.6M0.84xRel Vol

PSANYSEReal Estate755013.82$317.06+2.26%651K853.6K0.76xRel Vol

PSXNYSEEnergy7575100.98$273.61-0.05%3.2M2.2M1.42xRel Vol

PWRNYSEIndustrials1002541.42$635.18+4.66%2M1.2M1.74xRel Vol

QNYSETechnology752529.12$122.66-0.11%2.3M1.6M1.50xRel Vol

RCLNYSEConsumer Cyclical100508.27$310.54+4.10%2.7M2.1M1.26xRel Vol

RDDTNYSECommunication Services1000-37.98$129.60-3.79%16.9M4.2M4.06xRel Vol

RFNYSEFinancial Services1002519.34$28.88+1.73%10.5M11.1M0.95xRel Vol

RJFNYSEFinancial Services100501.65$161.29+2.46%1.8M1.1M1.63xRel Vol

RLNYSEConsumer Cyclical1007525.30$400.52+2.81%671.9K466.8K1.44xRel Vol

RMDNYSEHealthcare1001002.41$252.83+1.06%1.4M1.1M1.34xRel Vol

ROKNYSEIndustrials1007522.54$451.40+1.71%579.6K837.5K0.69xRel Vol

ROLNYSEConsumer Cyclical7525-39.78$34.69+3.55%6.3M7.2M0.88xRel Vol

RSGNYSEIndustrials10010013.47$236.28+1.23%1.5M1.2M1.24xRel Vol

RTXNYSEIndustrials1005011.71$199.40+1.82%11.7M4.9M2.40xRel Vol

RVTYNYSEHealthcare10010077.13$165.78+0.27%1.5M1.6M0.96xRel Vol

SCHWNYSEFinancial Services10025-5.34$89.47+0.80%5.9M8.2M0.72xRel Vol

SHWNYSEBasic Materials10050-4.30$330.10+2.90%2.4M1.6M1.52xRel Vol

SJMNYSEConsumer Defensive757521.93$126.26+0.64%709.7K1M0.69xRel Vol

SKYDNYSECommunication Services250-48.67$7.90+1.67%11.8M34.3M0.34xRel Vol

SLBNYSEEnergy755049.22$53.81+0.11%13.5M11.4M1.18xRel Vol

SNANYSEIndustrials5006.87$358.60+0.84%590.9K382K1.55xRel Vol

SONYSEUtilities10075-1.12$92.99+1.61%4.3M5.7M0.75xRel Vol

SOLVNYSEHealthcare1002521.03$83.56+2.09%1.1M1M1.06xRel Vol

SPGNYSEReal Estate755022.74$215.72+2.12%1.1M1.2M0.91xRel Vol

SPGINYSEFinancial Services10075-0.06$460.66+2.52%1.5M1.9M0.77xRel Vol

SRENYSEUtilities7525-6.58$85.89+1.44%2.5M3M0.83xRel Vol

STENYSEHealthcare10050-1.51$232.14+1.47%485.8K672.4K0.72xRel Vol

STTNYSEFinancial Services1005050.22$173.75+0.12%1.8M2.2M0.82xRel Vol

STZNYSEConsumer Defensive10050-0.78$130.35+0.42%1.6M2.6M0.62xRel Vol

SWNYSEConsumer Cyclical755015.20$42.53+5.45%5.5M4.4M1.25xRel Vol

SWKNYSEIndustrials1007553.00$103.61+3.23%1.8M1.4M1.27xRel Vol

SYFNYSEFinancial Services50503.48$76.97+2.14%3M3.2M0.94xRel Vol

SYKNYSEHealthcare10025-12.49$311.75+2.55%3M2.4M1.28xRel Vol

SYYNYSEConsumer Defensive1005011.09$82.52+0.45%2.8M2.8M0.97xRel Vol

TNYSECommunication Services7525-15.47$20.92+1.06%45.6M52.2M0.87xRel Vol

TDGNYSEIndustrials7525-10.13$1,175.91+3.46%331.1K330.3K1.00xRel Vol

TDYNYSETechnology1007528.59$677.46+1.79%353.8K316.1K1.12xRel Vol

TELNYSETechnology10075-9.82$222.76+0.69%1.8M1.9M0.93xRel Vol

TFCNYSEFinancial Services502510.51$49.32+1.86%9.9M8.1M1.21xRel Vol

TGTNYSEConsumer Defensive1002563.74$151.82+1.92%3.2M3.8M0.86xRel Vol

TJXNYSEConsumer Cyclical100500.89$141.39+2.17%4.2M6.2M0.68xRel Vol

TKONYSECommunication Services10025-5.11$178.77+2.81%965.7K909.6K1.06xRel Vol

TMONYSEHealthcare10010024.99$709.18+0.71%1.5M2.3M0.64xRel Vol

TPLNYSEEnergy10004.29$327.96-1.20%334.2K269.1K1.24xRel Vol

TPRNYSEConsumer Cyclical75257.30$117.84+5.93%2.7M2.4M1.16xRel Vol

251-300 / 344 sonuçSayfa 6 / 7

Satır

1...4567

Hisselere dön

Markets

NYSE stocks

Browse active NYSE stocks with the same discovery metrics used on the main stocks page.

NYSE stocks

NYSE hisseleri

NYSE stocks

NYSE hisseleri