Hisse ara
Market Radar
Hisseler
Backtest
İşlem Günlüğü
Göstergeler
Eğitim
Planlar
açık
EN
TR
Loading page...
<
Hisselere dön
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE hisseleri
Sembol veya şirkete göre hisse ara
Sembol
Borsa
Sektör
Temel
Teknik
RS (SPY)
Fiyat
Değişim
Grafik (20G)
Hacim
Ort. hacim 21G
Göreli hacim (21G)
T
TRGP
NYSE
Energy
100
100
102.78
$312.37
+2.12%
1.1M
1.1M
1.07x
Rel Vol
T
TRV
NYSE
Financial Services
75
100
48.27
$398.27
+1.08%
1.1M
1.4M
0.83x
Rel Vol
T
TSN
NYSE
Consumer Defensive
75
25
9.41
$56.25
+1.61%
3.4M
3M
1.12x
Rel Vol
T
TT
NYSE
Industrials
100
25
-3.91
$431.10
-3.87%
2.9M
1.3M
2.22x
Rel Vol
T
TWLO
NYSE
Technology
100
50
79.34
$241.90
-4.68%
4.8M
3.9M
1.23x
Rel Vol
T
TXT
NYSE
Industrials
100
25
8.23
$87.46
+11.67%
4.3M
1.6M
2.75x
Rel Vol
T
TYL
NYSE
Technology
100
75
-21.49
$373.93
+3.61%
1.8M
634.8K
2.83x
Rel Vol
U
UBER
NYSE
Technology
100
0
-31.88
$65.74
+0.72%
16.2M
15.5M
1.04x
Rel Vol
U
UDR
NYSE
Real Estate
75
25
5.14
$35.42
+2.05%
4.4M
4.1M
1.05x
Rel Vol
U
UHS
NYSE
Healthcare
75
50
-18.62
$176.61
+2.57%
1M
586.1K
1.71x
Rel Vol
U
UNH
NYSE
Healthcare
75
50
20.30
$410.91
+0.94%
3.8M
5.8M
0.66x
Rel Vol
U
UNP
NYSE
Industrials
100
75
37.01
$301.93
+1.39%
2M
2.3M
0.86x
Rel Vol
U
UPS
NYSE
Industrials
75
25
11.32
$107.33
+1.62%
4.4M
4.8M
0.93x
Rel Vol
U
URI
NYSE
Industrials
100
100
37.59
$1,198.68
+2.05%
413.4K
523.4K
0.79x
Rel Vol
U
USB
NYSE
Financial Services
100
75
29.91
$60.64
+1.74%
5.8M
7.6M
0.76x
Rel Vol
V
V
NYSE
Financial Services
100
100
20.48
$410.54
+2.48%
7.7M
5.8M
1.33x
Rel Vol
V
VEEV
NYSE
Healthcare
100
100
6.57
$310.34
-2.35%
1.8M
1.4M
1.29x
Rel Vol
V
VICI
NYSE
Real Estate
75
25
-18.24
$24.52
+4.25%
12.2M
9.2M
1.32x
Rel Vol
V
VLO
NYSE
Energy
100
50
126.80
$384.57
-1.01%
3.3M
2.4M
1.37x
Rel Vol
V
VLTO
NYSE
Industrials
100
100
5.45
$104.06
+1.23%
1.9M
1.6M
1.13x
Rel Vol
V
VMC
NYSE
Basic Materials
50
25
-3.17
$280.31
+5.78%
2.8M
1.2M
2.42x
Rel Vol
V
VMRK
NYSE
Real Estate
75
25
3.89
$61.75
+1.40%
3.7M
4.3M
0.85x
Rel Vol
V
VRT
NYSE
Industrials
100
25
27.51
$245.92
+1.23%
9.6M
6.4M
1.50x
Rel Vol
V
VST
NYSE
Utilities
50
25
-25.15
$140.95
-1.24%
4.9M
7.4M
0.66x
Rel Vol
V
VTR
NYSE
Real Estate
75
0
13.44
$83.71
+3.26%
5.3M
3.7M
1.43x
Rel Vol
V
VYLR
NYSE
Financial Services
50
25
6.48
$72.68
+0.50%
2.4M
5.9M
0.41x
Rel Vol
V
VZ
NYSE
Communication Services
100
25
9.86
$43.66
+1.11%
22.2M
29M
0.76x
Rel Vol
W
WAB
NYSE
Industrials
100
75
39.68
$285.56
+1.20%
905.5K
980.9K
0.92x
Rel Vol
W
WAT
NYSE
Healthcare
75
100
37.32
$480.07
+0.67%
883K
871.6K
1.01x
Rel Vol
W
WEC
NYSE
Utilities
100
75
2.60
$114.63
+3.74%
6.5M
2.4M
2.74x
Rel Vol
W
WELL
NYSE
Real Estate
100
75
28.79
$233.17
+2.63%
3.6M
2.7M
1.35x
Rel Vol
W
WFC
NYSE
Financial Services
100
50
-2.48
$84.81
+1.36%
10.3M
15.2M
0.68x
Rel Vol
W
WM
NYSE
Industrials
100
75
15.58
$230.90
+2.55%
2.8M
2.5M
1.14x
Rel Vol
W
WMB
NYSE
Energy
100
50
29.39
$74.88
+0.82%
6.9M
7.7M
0.90x
Rel Vol
W
WRB
NYSE
Financial Services
25
100
2.47
$73.10
+2.05%
2.2M
2.3M
0.95x
Rel Vol
W
WSM
NYSE
Consumer Cyclical
100
100
33.71
$259.86
+3.91%
1.1M
1.1M
1.02x
Rel Vol
W
WST
NYSE
Healthcare
100
100
47.72
$416.67
+3.23%
1.9M
531.4K
3.52x
Rel Vol
W
WY
NYSE
Real Estate
75
25
-14.13
$19.75
+2.92%
10.2M
8.7M
1.18x
Rel Vol
X
XOM
NYSE
Energy
100
100
60.27
$183.29
+0.70%
10.9M
11M
0.99x
Rel Vol
X
XYL
NYSE
Industrials
75
0
-39.83
$90.76
+2.87%
4.9M
2.9M
1.68x
Rel Vol
X
XYZ
NYSE
Technology
75
50
1.33
$76.95
+2.31%
4.3M
4.2M
1.03x
Rel Vol
Y
YUM
NYSE
Consumer Cyclical
75
75
11.82
$154.55
+2.92%
1.6M
2.3M
0.71x
Rel Vol
Z
ZBH
NYSE
Healthcare
100
75
-3.07
$97.47
+1.12%
2M
1.9M
1.10x
Rel Vol
Z
ZTS
NYSE
Healthcare
75
50
-45.31
$78.80
+1.29%
2.9M
3.8M
0.78x
Rel Vol
301-344
/
344
sonuç
Sayfa
7
/
7
Satır
50
100
200
1
...
5
6
7
NYSE stocks | Aventra | Aventra
