Hisse ara
Ürünler
Market Radar
Hisseler
Backtest
İşlem Günlüğü
Göstergeler
Eğitim
Hizmetler
Planlar
açık
EN
TR
Loading page...
NYSE stocks | Aventra | Aventra
<
Hisselere dön
Markets
NYSE stocks
Browse active NYSE stocks with the same discovery metrics used on the main stocks page.
NYSE hisseleri
Sembol veya şirkete göre hisse ara
Sembol
Borsa
Sektör
Temel
Teknik
RS (SPY)
Fiyat
Değişim
Grafik (20G)
Hacim
Ort. hacim 21G
Göreli hacim (21G)
T
TRGP
NYSE
Energy
100
75
70.07
$282.15
-2.49%
1.1M
1.1M
0.99x
Rel Vol
T
TRV
NYSE
Financial Services
100
75
34.34
$362.01
-2.46%
1.6M
1.5M
1.10x
Rel Vol
T
TSN
NYSE
Consumer Defensive
75
0
-3.40
$51.82
-0.38%
3.1M
3.7M
0.83x
Rel Vol
T
TT
NYSE
Industrials
100
25
6.95
$437.82
+1.04%
1.1M
1.1M
0.98x
Rel Vol
T
TXT
NYSE
Industrials
100
0
-4.34
$77.88
-1.93%
1.8M
1.8M
0.98x
Rel Vol
T
TYL
NYSE
Technology
100
50
-37.08
$331.05
-0.42%
509.7K
1M
0.50x
Rel Vol
U
UBER
NYSE
Technology
100
50
-27.57
$69.89
-1.34%
25.8M
18.2M
1.42x
Rel Vol
U
UDR
NYSE
Real Estate
75
25
-9.65
$34.10
+0.62%
4M
3.8M
1.06x
Rel Vol
U
UHS
NYSE
Healthcare
100
50
-10.26
$179.29
+2.60%
791.3K
736.4K
1.07x
Rel Vol
U
UNH
NYSE
Healthcare
100
25
8.59
$372.95
-1.22%
4.5M
5M
0.90x
Rel Vol
U
UNP
NYSE
Industrials
100
25
18.27
$274.41
+1.77%
3.6M
2.5M
1.46x
Rel Vol
U
UPS
NYSE
Industrials
75
25
12.25
$95.87
+1.18%
4.1M
4.5M
0.91x
Rel Vol
U
URI
NYSE
Industrials
100
50
7.82
$1,043.04
+1.27%
432.9K
428.4K
1.01x
Rel Vol
U
USB
NYSE
Financial Services
100
25
22.47
$59.44
-1.65%
9.3M
7.6M
1.22x
Rel Vol
V
V
NYSE
Financial Services
100
75
9.23
$362.04
-2.14%
8.8M
6.4M
1.37x
Rel Vol
V
VEEV
NYSE
Healthcare
100
50
-6.29
$260.91
-0.15%
1.8M
2M
0.92x
Rel Vol
V
VICI
NYSE
Real Estate
75
0
-24.68
$23.98
-0.29%
8.2M
10.1M
0.82x
Rel Vol
V
VLO
NYSE
Energy
100
100
130.81
$377.14
-4.10%
7.4M
3.4M
2.16x
Rel Vol
V
VLTO
NYSE
Industrials
100
50
-9.69
$95.79
+0.64%
1.8M
1.7M
1.08x
Rel Vol
V
VMC
NYSE
Basic Materials
100
0
-17.27
$247.87
+0.68%
1.2M
1.1M
1.14x
Rel Vol
V
VMRK
NYSE
Real Estate
75
25
-6.58
$62.35
+1.61%
6.5M
6.4M
1.02x
Rel Vol
V
VRT
NYSE
Industrials
100
0
75.91
$253.46
+1.04%
3.5M
5.3M
0.66x
Rel Vol
V
VST
NYSE
Utilities
50
0
-31.07
$140.41
-0.26%
4.5M
4.4M
1.03x
Rel Vol
V
VTR
NYSE
Real Estate
75
25
26.98
$86.86
-0.20%
5.1M
3.7M
1.38x
Rel Vol
V
VZ
NYSE
Communication Services
50
25
9.99
$46.45
-2.58%
32.6M
21.3M
1.53x
Rel Vol
W
WAB
NYSE
Industrials
100
100
45.69
$289.71
+2.23%
1.1M
767.1K
1.40x
Rel Vol
W
WAT
NYSE
Healthcare
75
100
41.68
$425.74
+0.43%
648.3K
623.7K
1.04x
Rel Vol
W
WEC
NYSE
Utilities
100
0
-7.41
$102.83
-0.63%
2.7M
2.3M
1.17x
Rel Vol
W
WELL
NYSE
Real Estate
100
50
34.89
$230.39
-1.02%
2.1M
2.7M
0.77x
Rel Vol
W
WFC
NYSE
Financial Services
100
50
2.57
$83.15
-3.92%
15.8M
13.7M
1.15x
Rel Vol
W
WM
NYSE
Industrials
100
0
-5.13
$207.68
+0.31%
1.8M
2.3M
0.80x
Rel Vol
W
WMB
NYSE
Energy
100
25
16.71
$70.98
-0.94%
5.3M
8.2M
0.64x
Rel Vol
W
WRB
NYSE
Financial Services
100
25
-7.22
$68.17
-0.90%
4.5M
3.5M
1.27x
Rel Vol
W
WSM
NYSE
Consumer Cyclical
100
75
13.36
$232.69
+2.43%
1.1M
1.4M
0.80x
Rel Vol
W
WST
NYSE
Healthcare
100
75
44.25
$371.09
+2.57%
730.4K
563.3K
1.30x
Rel Vol
W
WY
NYSE
Real Estate
75
0
-13.82
$21.54
+2.52%
6.2M
5.8M
1.06x
Rel Vol
X
XOM
NYSE
Energy
100
50
38.92
$158.71
+0.26%
14.2M
14.8M
0.95x
Rel Vol
X
XYL
NYSE
Industrials
100
0
-25.06
$107.85
+0.57%
1.7M
2.5M
0.68x
Rel Vol
X
XYZ
NYSE
Technology
75
50
1.79
$77.53
-0.49%
3.8M
3.9M
0.96x
Rel Vol
Y
YUM
NYSE
Consumer Cyclical
75
0
-6.77
$139.71
+0.27%
2.9M
2.2M
1.29x
Rel Vol
Z
ZBH
NYSE
Healthcare
100
50
-5.95
$93.98
-0.36%
1.7M
1.8M
0.91x
Rel Vol
Z
ZTS
NYSE
Healthcare
75
0
-49.98
$72.86
+2.14%
3.8M
4.7M
0.82x
Rel Vol
301-342
/
342
sonuç
Sayfa
7
/
7
Satır
50
100
200
1
...
5
6
7
